Crown Holdings Inc. (0I4X)
USD 93.63
(0.2%)
USD 93.63
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 84.03 | 84.42 | 83.99 | 84.01 | 1154.00 |
| 10 May, 2024 | 82.7 | 83.98 | 82.7 | 83.98 | 4.00 |
| 09 May, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | 16.00 |
| 08 May, 2024 | 83.84 | 84.03 | 83.79 | 84.03 | 400 Thousand |
| 07 May, 2024 | 83.12 | 83.72 | 83.12 | 83.38 | 15.00 |
| 02 May, 2024 | 82.73 | 82.73 | 82.71 | 82.71 | 2.00 |
| 01 May, 2024 | 82.38 | 83.52 | 82.38 | 83.03 | 11.00 |
| 30 Apr, 2024 | 83.2 | 85.0 | 82.5 | 82.57 | 279.00 |
| 29 Apr, 2024 | 81.37 | 81.59 | 81.37 | 81.44 | 10.00 |
| 26 Apr, 2024 | 80.82 | 81.35 | 80.82 | 80.98 | 14.00 |
0I50
0I5O
0I6K
0I47
0I4A
0I4W