Crown Holdings Inc. (0I4X)

USD 94.22

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 78.16 78.73 78.05 78.73 26.00
07 Mar, 2024 76.78 77.51 76.63 77.51 36.00
06 Mar, 2024 75.09 75.91 75.01 75.91 70.00
05 Mar, 2024 75.9 75.9 74.86 75.28 507.00
04 Mar, 2024 76.51 76.52 76.08 76.08 4.00
01 Mar, 2024 76.2 76.55 75.85 76.55 110.00
29 Feb, 2024 75.14 76.26 74.96 76.26 286.00
28 Feb, 2024 76.91 77.44 75.41 75.41 1351.00
27 Feb, 2024 76.19 77.11 75.86 77.0 198.00
26 Feb, 2024 77.08 77.59 76.26 76.36 2001.00