Crown Holdings Inc. (0I4X)

USD 93.63

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 77.55 79.67 77.55 79.67 114.00
08 Apr, 2024 77.67 77.7 76.78 77.39 67.00
05 Apr, 2024 77.75 77.75 77.51 77.51 4.00
02 Apr, 2024 78.37 78.37 78.37 78.37 13.00
28 Mar, 2024 78.32 79.33 78.32 79.33 24.00
27 Mar, 2024 77.65 77.98 77.54 77.87 228.00
26 Mar, 2024 77.68 77.96 77.68 77.72 127.00
25 Mar, 2024 78.13 78.13 77.89 77.9 175.00
22 Mar, 2024 77.98 77.98 77.23 77.49 132.00
21 Mar, 2024 77.02 77.5 77.02 77.44 85.00