Crown Holdings Inc. (0I4X)
USD 101.45
(0.0%)
USD 101.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 108.36 | 109.0 | 107.67 | 107.67 | 7.00 |
| 03 Jul, 2025 | 107.75 | 107.79 | 106.65 | 107.79 | 25.00 |
| 02 Jul, 2025 | 104.74 | 106.11 | 104.74 | 106.11 | 8.00 |
| 01 Jul, 2025 | 102.21 | 105.58 | 102.21 | 105.31 | 2012.00 |
| 30 Jun, 2025 | 102.97 | 103.7 | 102.35 | 102.94 | 124.00 |
| 27 Jun, 2025 | 104.97 | 104.97 | 103.84 | 103.92 | 4.00 |
| 26 Jun, 2025 | 104.99 | 105.3 | 104.09 | 104.64 | 12.00 |
| 25 Jun, 2025 | 103.88 | 104.35 | 103.57 | 103.85 | 126.00 |
| 24 Jun, 2025 | 105.24 | 105.24 | 103.84 | 104.93 | 7.00 |
| 23 Jun, 2025 | 102.78 | 104.15 | 102.7 | 103.02 | 86.00 |
0I50
0I5O
0I6K
0I47
0I4A
0I4W