Crown Holdings Inc. (0I4X)

USD 100.82

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 107.0 107.0 106.64 106.67 6.00
10 Jul, 2025 107.8 108.83 107.8 108.31 10.00
09 Jul, 2025 109.48 109.48 107.2 107.2 43.00
08 Jul, 2025 108.55 108.92 108.55 108.92 5.00
07 Jul, 2025 108.36 109.0 107.67 107.67 7.00
03 Jul, 2025 107.75 107.79 106.65 107.79 25.00
02 Jul, 2025 104.74 106.11 104.74 106.11 8.00
01 Jul, 2025 102.21 105.58 102.21 105.31 2012.00
30 Jun, 2025 102.97 103.7 102.35 102.94 124.00
27 Jun, 2025 104.97 104.97 103.84 103.92 4.00