USD 100.82
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 107.0 | 107.0 | 106.64 | 106.67 | 6.00 |
10 Jul, 2025 | 107.8 | 108.83 | 107.8 | 108.31 | 10.00 |
09 Jul, 2025 | 109.48 | 109.48 | 107.2 | 107.2 | 43.00 |
08 Jul, 2025 | 108.55 | 108.92 | 108.55 | 108.92 | 5.00 |
07 Jul, 2025 | 108.36 | 109.0 | 107.67 | 107.67 | 7.00 |
03 Jul, 2025 | 107.75 | 107.79 | 106.65 | 107.79 | 25.00 |
02 Jul, 2025 | 104.74 | 106.11 | 104.74 | 106.11 | 8.00 |
01 Jul, 2025 | 102.21 | 105.58 | 102.21 | 105.31 | 2012.00 |
30 Jun, 2025 | 102.97 | 103.7 | 102.35 | 102.94 | 124.00 |
27 Jun, 2025 | 104.97 | 104.97 | 103.84 | 103.92 | 4.00 |
0I50
0I5O
0I6K
0I47
0I4A
0I4W