Crown Holdings Inc. (0I4X)

USD 100.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 123.48 123.48 123.48 123.48 30.00
20 Apr, 2022 121.81 122.79 121.81 122.79 14.00
13 Apr, 2022 119.29 119.29 119.29 119.29 1.00
06 Apr, 2022 124.53 124.53 123.28 123.28 817.00
05 Apr, 2022 125.7 125.7 125.7 125.7 44.00
30 Mar, 2022 127.12 127.12 127.12 127.12 104.00
21 Mar, 2022 129.09 129.09 129.09 129.09 10.00
17 Mar, 2022 127.19 127.19 127.19 127.19 14.00
16 Mar, 2022 127.41 127.41 124.72 124.72 972.00
03 Mar, 2022 123.8 123.8 123.8 123.8 58.00