Crown Holdings Inc. (0I4X)

USD 99.6

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 121.26 121.26 121.26 121.26 30.00
24 Feb, 2022 117.26 117.26 117.26 117.26 3061.00
18 Feb, 2022 121.25 121.25 121.25 121.25 50.00
16 Feb, 2022 121.31 122.31 121.31 122.31 746.00
15 Feb, 2022 120.33 122.04 120.33 121.91 930.00
14 Feb, 2022 116.55 116.55 116.55 116.55 2.00
10 Feb, 2022 115.33 115.33 115.33 115.33 20.00
09 Feb, 2022 114.21 115.33 114.21 115.3 544.00
04 Feb, 2022 111.36 111.36 111.36 111.36 77.00
02 Feb, 2022 116.5 116.5 116.27 116.27 1916.00