Crown Holdings Inc. (0I4X)

USD 103.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 44.89 44.89 44.84 44.84 600.00
23 Jul, 2018 43.0 43.24 42.99 43.23 2400.00
17 Jul, 2018 45.08 45.09 45.04 45.06 1244.00
07 Jun, 2018 44.56 44.56 44.55 44.55 401.00
06 Jun, 2018 44.65 44.65 44.65 44.65 100.00
21 May, 2018 44.23 44.23 44.23 44.23 70.00
01 Mar, 2018 49.84 49.84 49.84 49.84 1.00
30 Jan, 2018 57.84 57.84 57.84 57.84 44.00