Crown Holdings Inc. (0I4X)

USD 100.49

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 98.8 98.8 98.8 98.8 181.00
10 Feb, 2021 98.29 98.29 98.29 98.29 126.00
22 Jan, 2021 91.97 91.97 91.97 91.97 28.00
20 Jan, 2021 93.29 93.29 93.29 93.29 64.00
15 Jan, 2021 95.43 95.43 95.43 95.43 59.00
14 Jan, 2021 96.19 96.19 96.19 96.19 3.00
24 Nov, 2020 97.33 97.67 97.24 97.24 600.00
04 Jun, 2020 68.53 68.53 68.53 68.53 7.00
18 May, 2020 61.7 61.7 61.7 61.7 6.00
07 Apr, 2020 59.6 59.6 59.6 59.6 8.00