Devon Energy Corp. (0I8W)

USD 33.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 24.92 25.75 24.92 25.67 2626.00
10 May, 2021 27.22 27.23 26.05 26.61 2663.00
07 May, 2021 25.33 26.52 25.26 26.15 4716.00
06 May, 2021 25.23 25.23 24.51 24.77 1129.00
05 May, 2021 24.1 25.56 23.69 25.25 5324.00
04 May, 2021 24.05 24.05 23.15 23.48 5952.00
30 Apr, 2021 24.17 24.17 23.49 23.68 256.00
29 Apr, 2021 24.38 24.58 23.7 23.89 2530.00
28 Apr, 2021 23.0 23.98 22.64 23.98 14.86 Thousand
27 Apr, 2021 22.23 22.23 21.63 21.63 325.00