Devon Energy Corporation (0I8W.L)

USD 31.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 33.7 33.7 33.7 33.7 1.00
15 May, 2025 32.78 32.78 32.78 32.78 138.00
14 May, 2025 33.99 34.01 33.89 33.9 1164.00
13 May, 2025 33.7 33.7 33.7 33.7 8.00
12 May, 2025 33.33 33.5 33.33 33.5 23.00
09 May, 2025 31.44 32.65 31.44 32.58 5235.00
08 May, 2025 30.75 32.23 30.75 32.03 45.83 Thousand
07 May, 2025 30.65 30.9 29.74 30.54 17.32 Thousand
06 May, 2025 31.11 31.14 30.58 30.75 16.42 Thousand
05 May, 2025 31.2 31.2 30.49 30.78 19.15 Thousand