Discover Financial Services (0IBC.L)

USD 191.15

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 178.79 180.24 176.2 180.24 158.00
04 Mar, 2025 182.79 184.78 176.55 176.55 372.00
03 Mar, 2025 196.1 196.8 195.05 195.62 1064.00
28 Feb, 2025 192.45 194.14 191.26 194.14 19.00
27 Feb, 2025 191.05 195.0 189.73 193.78 10.00
26 Feb, 2025 188.25 192.93 188.25 191.3 58.00
25 Feb, 2025 192.51 194.05 185.02 187.51 142.00
24 Feb, 2025 196.25 196.25 190.57 193.65 35.00
21 Feb, 2025 199.44 200.68 194.95 195.26 35.00
20 Feb, 2025 203.75 203.75 195.7 195.7 372.00