Discover Financial Services (0IBC.L)
USD 191.15
(4.0%)
USD 191.15
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 200.36 | 201.47 | 198.96 | 199.78 | 88.00 |
| 03 Feb, 2025 | 196.17 | 199.12 | 194.01 | 198.28 | 2296.00 |
| 31 Jan, 2025 | 200.41 | 203.9 | 200.41 | 201.58 | 421.00 |
| 30 Jan, 2025 | 202.64 | 205.6 | 201.68 | 204.6 | 575.00 |
| 29 Jan, 2025 | 198.29 | 202.72 | 198.29 | 200.72 | 569.00 |
| 28 Jan, 2025 | 199.66 | 202.04 | 198.0 | 199.76 | 475.00 |
| 27 Jan, 2025 | 200.99 | 202.1 | 199.43 | 199.43 | 1777.00 |
| 24 Jan, 2025 | 201.37 | 203.15 | 200.09 | 200.47 | 778.00 |
| 23 Jan, 2025 | 196.48 | 204.94 | 192.67 | 202.29 | 6647.00 |
| 22 Jan, 2025 | 189.52 | 196.37 | 189.52 | 195.93 | 2003.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK