Dollar General Corp. (0IC7)

USD 107.36

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 104.91 104.91 104.3 104.36 300.00
03 Oct, 2018 105.99 106.09 105.99 106.0 1356.00
24 Sep, 2018 108.26 108.26 108.26 108.26 16.78 Thousand
05 Sep, 2018 109.82 110.17 109.82 110.17 127.00
04 Sep, 2018 107.99 107.99 107.99 107.99 305.00
21 Aug, 2018 107.59 108.0 107.59 108.0 102.00
01 Aug, 2018 98.15 98.15 98.15 98.15 1270.00
25 Jul, 2018 98.58 98.58 98.58 98.58 500.00
03 Jul, 2018 98.75 98.87 98.35 98.69 1352.00
08 Jun, 2018 93.96 95.09 93.96 94.94 2790.00