USD 107.36
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 107.9 | 108.52 | 107.36 | 107.36 | 28.00 |
24 Jul, 2025 | 109.28 | 109.54 | 108.41 | 108.62 | 394.00 |
23 Jul, 2025 | 109.5 | 110.0 | 107.66 | 107.66 | 252.00 |
22 Jul, 2025 | 105.5 | 109.79 | 105.5 | 109.64 | 473.00 |
21 Jul, 2025 | 110.09 | 110.55 | 107.89 | 107.89 | 719.00 |
18 Jul, 2025 | 109.54 | 110.31 | 109.12 | 109.35 | 204.00 |
17 Jul, 2025 | 110.51 | 111.8 | 108.96 | 109.56 | 892.00 |
16 Jul, 2025 | 114.24 | 114.24 | 111.34 | 112.16 | 115.00 |
15 Jul, 2025 | 112.91 | 114.03 | 112.91 | 113.21 | 62.00 |
14 Jul, 2025 | 111.69 | 114.03 | 111.69 | 113.83 | 186.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7