Dollar General Corp. (0IC7)

USD 108.98

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 105.5 109.79 105.5 108.98 449.00
21 Jul, 2025 110.09 110.55 108.78 109.02 181.00
18 Jul, 2025 109.54 110.31 109.12 110.31 102.00
17 Jul, 2025 110.51 111.8 108.96 109.56 892.00
16 Jul, 2025 114.24 114.24 111.34 112.16 115.00
15 Jul, 2025 112.91 114.03 112.91 113.21 62.00
14 Jul, 2025 111.69 114.03 111.69 113.83 186.00
11 Jul, 2025 112.09 113.06 112.09 112.82 279.00
10 Jul, 2025 112.88 113.13 111.63 113.06 370.00
09 Jul, 2025 111.88 112.35 111.27 111.75 179.00