Dominion Energy, Inc. (0IC9.L)

USD 54.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 48.05 48.2 47.63 47.97 231.7 Thousand
07 Mar, 2024 48.06 49.13 48.05 48.73 2950.00
06 Mar, 2024 46.58 47.27 46.52 46.95 157.00
05 Mar, 2024 47.14 47.57 46.82 47.16 623.00
04 Mar, 2024 44.5 46.41 44.5 46.2 5726.00
01 Mar, 2024 46.01 46.75 44.46 44.99 5081.00
29 Feb, 2024 48.0 48.27 47.52 47.52 6381.00
28 Feb, 2024 47.7 48.31 47.67 48.19 655.00
27 Feb, 2024 47.05 47.66 46.56 47.47 83.26 Thousand
26 Feb, 2024 47.37 47.45 46.2 46.28 2226.00