Dominion Energy, Inc. (0IC9.L)

USD 54.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 46.08 47.55 45.75 47.24 1334.00
22 Feb, 2024 46.05 46.81 45.3 45.51 5594.00
21 Feb, 2024 45.67 46.0 45.4 45.85 2187.00
20 Feb, 2024 45.69 46.22 45.6 45.74 760.00
16 Feb, 2024 45.49 45.71 45.05 45.71 2576.00
15 Feb, 2024 45.06 45.87 45.06 45.68 557.00
14 Feb, 2024 44.35 44.9 44.26 44.63 2034.00
13 Feb, 2024 44.9 45.11 43.56 43.92 5907.00
12 Feb, 2024 44.87 44.99 44.61 44.8 485.00
09 Feb, 2024 44.19 44.5 43.76 44.3 799.00