Dominion Energy, Inc. (0IC9.L)

USD 54.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 48.28 48.28 47.9 47.97 24.27 Thousand
09 Jan, 2024 48.44 48.82 48.36 48.42 1386.00
08 Jan, 2024 48.88 49.35 48.84 49.21 1896.00
05 Jan, 2024 48.6 48.6 48.57 48.57 519.00
04 Jan, 2024 48.41 48.53 48.28 48.45 1420.00
03 Jan, 2024 48.32 48.35 47.7 48.15 1051.00
02 Jan, 2024 46.93 48.71 46.81 48.71 2274.00
29 Dec, 2023 46.86 47.01 46.67 46.72 401.00
28 Dec, 2023 47.03 47.18 46.34 47.01 2225.00
27 Dec, 2023 46.89 46.93 46.53 46.53 830.00