Dominion Energy, Inc. (0IC9.L)

USD 54.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 46.84 47.75 46.84 47.31 491.00
21 Dec, 2023 47.26 47.35 46.44 46.44 1423.00
20 Dec, 2023 48.0 48.0 47.45 47.51 357.00
19 Dec, 2023 48.42 48.52 48.2 48.21 537.00
18 Dec, 2023 48.64 48.73 48.36 48.67 390.00
15 Dec, 2023 49.01 49.17 48.3 48.69 2161.00
14 Dec, 2023 49.47 50.65 49.47 50.25 67.95 Thousand
13 Dec, 2023 47.54 48.01 47.41 47.98 965.00
12 Dec, 2023 47.51 47.64 47.16 47.5 114.00
11 Dec, 2023 47.35 47.81 47.25 47.64 1498.00