Dover Corp. (0ICP)

USD 179.02

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 184.91 185.08 184.26 185.01 164.00
20 May, 2024 184.68 185.94 183.62 185.72 142.00
17 May, 2024 184.99 185.08 183.87 184.33 235.00
16 May, 2024 184.81 185.35 184.09 184.51 216.00
15 May, 2024 185.77 186.09 184.06 185.25 145.00
14 May, 2024 185.65 185.65 183.61 183.61 252.00
13 May, 2024 186.08 186.49 184.28 184.28 817.00
10 May, 2024 185.89 186.11 184.94 186.01 589.00
09 May, 2024 184.2 184.47 183.98 184.22 77.00
08 May, 2024 181.98 183.86 181.63 183.86 1348.00