Dover Corp. (0ICP)

USD 181.16

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 180.03 180.03 175.32 176.32 243.00
13 Jun, 2024 180.78 180.83 178.71 179.83 670.00
12 Jun, 2024 179.47 180.91 179.12 180.69 562.00
11 Jun, 2024 177.22 177.22 176.29 176.7 283.00
10 Jun, 2024 177.31 178.35 176.52 177.77 648.00
07 Jun, 2024 177.14 178.47 177.07 177.98 729.00
06 Jun, 2024 181.61 181.61 177.93 177.93 1548.00
05 Jun, 2024 180.0 181.03 178.72 181.03 431.00
04 Jun, 2024 181.23 181.23 178.61 178.61 219.00
03 Jun, 2024 184.33 184.4 179.77 179.77 1313.00