Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 177.77 177.77 176.65 177.65 10.00
22 May, 2025 178.55 179.16 177.96 179.16 198.00
21 May, 2025 183.39 183.4 179.51 179.51 131.00
20 May, 2025 185.7 185.7 185.31 185.31 36.00
19 May, 2025 184.5 185.95 184.0 185.95 34.00
16 May, 2025 185.75 185.75 184.55 184.55 2.00
15 May, 2025 184.4 184.93 183.55 184.93 39.00
14 May, 2025 185.13 185.46 184.36 185.46 63.00
13 May, 2025 184.05 186.28 184.05 186.28 1076.00
12 May, 2025 178.0 184.0 178.0 183.5 22.00