Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 74.9 74.9 74.9 74.9 854.00
06 Apr, 2018 78.21 78.21 78.21 78.21 43.00
20 Mar, 2018 79.98 79.98 79.98 79.98 17 Thousand
01 Mar, 2018 80.14 80.14 80.14 80.14 3.00
26 Feb, 2018 82.25 82.25 82.25 82.25 975.00
30 Jan, 2018 83.01 83.01 83.01 83.01 51.00