Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 79.0 79.0 78.58 78.65 1900.00
07 Jun, 2018 78.77 79.0 78.77 79.0 102.00
06 Jun, 2018 78.54 78.54 78.54 78.54 100.00
01 Jun, 2018 77.21 77.21 77.21 77.21 7.00
11 May, 2018 76.68 76.68 76.68 76.68 269.00
10 May, 2018 76.89 76.89 76.89 76.89 4.00
09 May, 2018 93.74 93.74 93.74 93.74 461.00
04 May, 2018 71.67 71.67 71.67 71.67 127.00
03 May, 2018 71.87 71.87 71.87 71.87 15.00
01 May, 2018 74.22 74.22 74.22 74.22 127.00