EOG Resources Inc. (0IDR)

USD 120.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 120.35 121.85 118.89 121.85 919.00
04 Mar, 2025 119.26 122.06 118.03 121.81 455.00
03 Mar, 2025 126.93 126.94 120.95 121.5 975.00
28 Feb, 2025 130.85 130.85 124.67 125.79 1200.00
27 Feb, 2025 131.02 132.08 130.34 131.58 968.00
26 Feb, 2025 131.06 131.47 128.72 128.72 464.00
25 Feb, 2025 133.38 134.37 131.23 131.82 384.00
24 Feb, 2025 133.15 133.65 132.4 133.65 304.00
21 Feb, 2025 134.88 134.88 132.79 132.79 342.00
20 Feb, 2025 134.53 135.74 134.2 135.63 859.00