EOG Resources Inc. (0IDR)

USD 122.25

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 122.17 122.98 121.67 122.25 703.00
29 Jul, 2025 121.65 122.05 121.58 121.58 19.85 Thousand
28 Jul, 2025 120.72 122.49 119.74 121.51 2747.00
25 Jul, 2025 119.52 119.52 117.9 117.9 142.00
24 Jul, 2025 118.69 119.49 118.46 118.55 203.00
23 Jul, 2025 116.75 118.85 116.75 118.74 379.00
22 Jul, 2025 116.71 118.27 116.49 117.54 51 Thousand
21 Jul, 2025 118.0 118.2 116.72 117.38 1412.00
18 Jul, 2025 118.29 119.49 117.67 117.83 415.00
17 Jul, 2025 117.27 118.24 117.22 117.83 167.00