Edison International (0IFJ.L)

USD 54.93

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 49.25 50.15 49.25 49.76 8474.00
11 Jun, 2025 50.85 50.85 49.42 49.52 2416.00
10 Jun, 2025 50.25 50.51 48.98 50.21 14.85 Thousand
09 Jun, 2025 52.97 53.11 48.5 49.51 2878.00
06 Jun, 2025 53.98 54.41 53.41 53.56 239.00
05 Jun, 2025 54.29 54.72 53.85 53.93 852.00
04 Jun, 2025 55.96 56.01 55.46 55.78 176.00
03 Jun, 2025 55.65 56.02 55.11 55.84 264.00
02 Jun, 2025 55.2 55.49 54.57 55.33 487.00
30 May, 2025 55.8 55.8 55.08 55.47 43.00