Edison International (0IFJ.L)
USD 54.93
(1.43%)
USD 54.93
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 1.00 |
| 25 Jun, 2025 | 50.8 | 51.2 | 50.68 | 50.68 | 169.00 |
| 24 Jun, 2025 | 50.38 | 50.72 | 50.38 | 50.72 | 20.00 |
| 23 Jun, 2025 | 49.8 | 49.8 | 49.65 | 49.65 | 102.00 |
| 20 Jun, 2025 | 50.75 | 51.08 | 50.12 | 50.12 | 3197.00 |
| 18 Jun, 2025 | 49.1 | 49.53 | 49.01 | 49.43 | 1104.00 |
| 17 Jun, 2025 | 48.0 | 49.19 | 47.8 | 48.93 | 6040.00 |
| 16 Jun, 2025 | 48.5 | 49.25 | 48.16 | 48.36 | 292.00 |
| 13 Jun, 2025 | 48.45 | 50.09 | 48.45 | 48.55 | 1078.00 |
| 12 Jun, 2025 | 49.25 | 50.15 | 49.25 | 49.76 | 8474.00 |
353810
BAZA3
LCTX
RIO
ESYJY
IVA