Entergy Corp. (0IHP)

USD 90.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 90.75 91.2 90.07 90.35 157.00
07 Aug, 2025 90.32 90.79 90.04 90.46 57.00
06 Aug, 2025 90.94 91.34 90.12 90.88 80.00
05 Aug, 2025 91.86 92.31 90.38 90.71 577.00
04 Aug, 2025 90.64 91.77 90.16 91.49 112.00
01 Aug, 2025 89.34 90.43 89.34 90.05 73.00
31 Jul, 2025 89.49 90.39 89.09 89.92 110.00
30 Jul, 2025 89.99 91.38 89.36 90.96 680.00
29 Jul, 2025 86.87 88.49 86.72 88.16 1012.00
28 Jul, 2025 87.79 88.25 86.89 86.89 854.00