Entergy Corp. (0IHP)
USD 90.55
(-0.3%)
USD 90.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 83.57 | 84.68 | 83.12 | 84.68 | 100.00 |
| 16 Jul, 2025 | 82.85 | 83.27 | 82.6 | 83.06 | 507.00 |
| 15 Jul, 2025 | 83.0 | 83.46 | 82.36 | 82.36 | 457.00 |
| 14 Jul, 2025 | 81.52 | 82.71 | 81.43 | 81.96 | 140.00 |
| 11 Jul, 2025 | 81.62 | 81.67 | 81.07 | 81.19 | 14.00 |
| 10 Jul, 2025 | 81.09 | 81.71 | 81.06 | 81.71 | 30.00 |
| 09 Jul, 2025 | 80.8 | 81.49 | 80.8 | 81.17 | 43.00 |
| 08 Jul, 2025 | 81.02 | 81.4 | 80.16 | 80.82 | 387.00 |
| 07 Jul, 2025 | 81.26 | 82.04 | 81.26 | 81.68 | 279.00 |
| 03 Jul, 2025 | 81.24 | 82.14 | 81.05 | 82.06 | 47.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM