Entergy Corp. (0IHP)

USD 87.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 101.14 101.27 100.4 100.74 3160.00
28 Feb, 2024 100.76 100.76 100.46 100.67 16.00
27 Feb, 2024 100.25 100.77 100.25 100.55 40.00
26 Feb, 2024 102.52 102.64 100.22 100.23 242.00
23 Feb, 2024 102.2 102.54 102.02 102.26 216.00
22 Feb, 2024 100.41 101.0 99.93 101.0 122.00
21 Feb, 2024 100.94 101.48 100.39 101.37 252.00
20 Feb, 2024 100.55 100.93 99.97 100.51 24.00
16 Feb, 2024 100.0 100.41 99.15 100.41 984.00
15 Feb, 2024 99.13 99.88 98.98 98.98 98.00