Equifax Inc. (0II3.L)
USD 264.51
(1.34%)
USD 264.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 268.22 | 273.85 | 268.22 | 272.66 | 273.00 |
| 07 May, 2025 | 263.05 | 265.16 | 261.95 | 265.16 | 5.00 |
| 06 May, 2025 | 262.01 | 263.43 | 258.98 | 262.47 | 215.00 |
| 05 May, 2025 | 264.04 | 265.74 | 260.83 | 262.86 | 3.00 |
| 02 May, 2025 | 262.84 | 266.38 | 262.84 | 264.51 | 23.00 |
| 01 May, 2025 | 260.4 | 261.87 | 256.82 | 261.02 | 59.00 |
| 30 Apr, 2025 | 257.02 | 257.7 | 254.5 | 256.91 | 15.00 |
| 29 Apr, 2025 | 255.06 | 257.46 | 254.49 | 257.04 | 172.00 |
| 28 Apr, 2025 | 255.66 | 258.89 | 255.65 | 257.15 | 138.00 |
| 25 Apr, 2025 | 258.0 | 258.0 | 255.44 | 255.44 | 78.00 |
TORNTPHARM
KROS
RKNEF
INDIACEM
NONOF
UVSE