Equifax Inc. (0II3.L)

USD 264.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 258.65 258.65 258.65 258.65 1.00
21 May, 2025 269.0 285.66 260.28 261.97 35.00
20 May, 2025 277.98 278.36 277.98 278.36 4.00
19 May, 2025 276.69 276.69 276.69 276.69 1.00
16 May, 2025 276.72 277.8 273.98 277.07 8.00
15 May, 2025 273.85 273.85 270.91 273.33 36.00
14 May, 2025 273.32 273.45 269.74 271.48 66.00
13 May, 2025 277.61 278.47 273.4 273.4 93.00
12 May, 2025 274.0 276.73 273.37 275.07 44.00
09 May, 2025 269.11 270.4 268.14 268.96 60.00