Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 46.56 46.9 46.2 46.47 1935.00
01 May, 2025 46.84 47.0 46.64 46.64 962.00
30 Apr, 2025 46.77 47.13 46.22 46.5 2892.00
29 Apr, 2025 46.41 46.76 46.36 46.76 2914.00
28 Apr, 2025 46.23 46.47 45.85 46.45 5027.00
25 Apr, 2025 46.2 46.44 45.9 46.19 3926.00
24 Apr, 2025 46.54 46.6 46.31 46.43 770.00
23 Apr, 2025 46.98 47.05 46.31 46.42 6101.00
22 Apr, 2025 46.35 47.38 46.23 47.01 387.34 Thousand
17 Apr, 2025 46.88 47.91 46.88 47.91 1824.00