Exelon Corp. (0IJN)

USD 44.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 45.01 45.03 44.75 44.82 179.00
21 Aug, 2025 44.8 45.01 44.7 44.78 2330.00
20 Aug, 2025 44.92 45.44 44.92 44.99 744.00
19 Aug, 2025 44.02 44.39 44.0 44.39 4239.00
18 Aug, 2025 44.22 44.67 44.17 44.17 4687.00
15 Aug, 2025 44.63 44.69 44.43 44.5 826.00
14 Aug, 2025 45.15 45.19 44.9 44.91 10.52 Thousand
13 Aug, 2025 44.62 44.93 44.55 44.9 541.00
12 Aug, 2025 44.65 44.79 44.12 44.27 647.00
11 Aug, 2025 44.91 45.13 44.64 44.71 683.00