Exelon Corporation (0IJN.L)

USD 46.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 42.18 42.18 42.11 42.11 18.00
25 Jun, 2025 43.02 43.02 42.52 42.52 215.00
24 Jun, 2025 43.02 43.14 43.02 43.14 1002.00
23 Jun, 2025 42.79 42.79 42.79 42.79 34.00
20 Jun, 2025 42.5 42.79 42.5 42.73 255.00
18 Jun, 2025 42.35 42.43 42.18 42.32 1224.00
17 Jun, 2025 42.7 42.71 42.36 42.37 832.00
16 Jun, 2025 43.25 43.33 42.67 42.67 12.55 Thousand
13 Jun, 2025 43.57 43.64 43.28 43.31 224.00
12 Jun, 2025 42.97 43.45 42.97 43.3 2619.00