Exelon Corp. (0IJN)

USD 44.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 32.72 32.72 32.72 32.72 92.00
18 Dec, 2018 32.89 32.89 32.89 32.89 13.13 Thousand
11 Dec, 2018 33.44 33.44 33.44 33.44 30.00
05 Dec, 2018 33.14 33.14 33.14 33.14 3.00
03 Dec, 2018 33.08 33.08 33.08 33.08 4.00
30 Nov, 2018 32.71 32.99 32.54 32.99 1300.00
23 Nov, 2018 31.98 31.98 31.98 31.98 329.00
14 Nov, 2018 32.49 32.49 32.49 32.49 172.00
01 Nov, 2018 31.33 31.57 30.9 31.1 23.39 Thousand
12 Oct, 2018 30.47 30.83 30.47 30.83 18.00