Exelon Corp. (0IJN)

USD 43.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 44.8 45.01 44.6 44.6 2357.00
20 Aug, 2025 44.92 45.44 44.77 44.86 18.12 Thousand
19 Aug, 2025 44.02 44.62 44.0 44.62 4448.00
18 Aug, 2025 44.22 44.67 43.95 43.95 5257.00
15 Aug, 2025 44.63 44.83 44.43 44.77 876.00
14 Aug, 2025 45.15 45.19 44.9 44.91 10.52 Thousand
13 Aug, 2025 44.62 44.93 44.55 44.9 541.00
12 Aug, 2025 44.65 44.79 44.12 44.27 647.00
11 Aug, 2025 44.91 45.13 44.64 44.71 683.00
08 Aug, 2025 45.65 45.77 45.28 45.33 1363.00