Exelon Corp. (0IJN)

USD 44.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 36.96 37.04 36.53 36.56 5789.00
13 Mar, 2024 37.0 37.34 36.96 36.96 1472.00
12 Mar, 2024 37.0 37.08 36.8 36.98 632.00
11 Mar, 2024 37.06 37.15 36.75 37.06 1815.00
08 Mar, 2024 36.73 36.85 36.54 36.83 1097.00
07 Mar, 2024 37.11 37.24 36.79 36.79 3248.00
06 Mar, 2024 36.46 36.68 36.4 36.57 2571.00
05 Mar, 2024 36.4 36.93 36.32 36.36 2077.00
04 Mar, 2024 35.34 35.87 35.32 35.87 109.00
01 Mar, 2024 35.2 35.42 35.01 35.42 10.34 Thousand