USD 44.82
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 38.04 | 38.04 | 37.84 | 37.9 | 2721.00 |
28 Sep, 2023 | 38.9 | 38.9 | 38.0 | 38.17 | 159.00 |
27 Sep, 2023 | 39.11 | 39.15 | 38.56 | 38.66 | 14.53 Thousand |
26 Sep, 2023 | 39.92 | 39.94 | 39.55 | 39.55 | 160.00 |
25 Sep, 2023 | 39.96 | 40.0 | 39.96 | 40.0 | 412.00 |
22 Sep, 2023 | 40.24 | 40.26 | 40.13 | 40.13 | 196.00 |
21 Sep, 2023 | 40.83 | 40.98 | 40.55 | 40.86 | 1384.00 |
20 Sep, 2023 | 40.92 | 41.21 | 40.92 | 41.17 | 395.00 |
19 Sep, 2023 | 41.2 | 41.2 | 41.02 | 41.03 | 2425.00 |
18 Sep, 2023 | 41.29 | 41.5 | 41.29 | 41.46 | 176.00 |
0IJR
0IJV
0IJW
0IIR
0IIW
0IJ2