Exelon Corp. (0IJN)

USD 44.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 41.92 41.94 41.54 41.54 5402.00
18 Jul, 2023 41.97 41.98 40.92 40.92 13.34 Thousand
17 Jul, 2023 42.0 42.0 41.61 41.92 1337.00
14 Jul, 2023 42.04 42.04 41.66 41.84 307.00
13 Jul, 2023 41.93 41.98 41.85 41.98 1900.00
12 Jul, 2023 41.82 42.28 41.49 42.28 4384.00
11 Jul, 2023 41.07 41.38 41.04 41.35 10.2 Thousand
10 Jul, 2023 41.1 41.23 40.76 40.98 4779.00
07 Jul, 2023 41.16 41.21 40.8 41.07 7301.00
06 Jul, 2023 41.06 41.06 40.79 40.95 4520.00