Exelon Corp. (0IJN)

USD 44.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 41.45 41.45 41.45 41.45 56.00
25 Jan, 2023 41.22 41.23 41.1 41.1 1304.00
24 Jan, 2023 41.43 41.43 41.27 41.27 54.00
23 Jan, 2023 42.31 42.31 42.31 42.31 381.00
20 Jan, 2023 41.61 41.92 41.61 41.92 1376.00
19 Jan, 2023 42.18 42.18 41.92 41.92 587.00
18 Jan, 2023 42.68 42.68 42.45 42.45 910.00
17 Jan, 2023 43.25 43.47 42.98 43.11 12.85 Thousand
13 Jan, 2023 42.91 42.91 42.91 42.91 7.00
12 Jan, 2023 43.67 43.67 43.67 43.67 72.84 Thousand