Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 42.7 42.71 42.36 42.37 832.00
16 Jun, 2025 43.25 43.33 42.56 42.56 12.55 Thousand
13 Jun, 2025 43.57 43.64 43.28 43.28 224.00
12 Jun, 2025 42.97 43.53 42.97 43.53 2619.00
11 Jun, 2025 42.85 42.96 42.62 42.7 2940.00
10 Jun, 2025 42.3 42.75 42.2 42.75 3348.00
09 Jun, 2025 42.46 42.64 42.15 42.61 3790.00
06 Jun, 2025 42.61 42.88 42.45 42.77 1246.00
05 Jun, 2025 42.51 42.92 42.51 42.83 910.00
04 Jun, 2025 43.46 43.49 42.97 43.2 1093.00