Exelon Corp. (0IJN)

USD 43.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 40.12 40.21 39.87 40.06 365.00
27 Sep, 2022 40.73 40.95 39.92 39.96 32.44 Thousand
26 Sep, 2022 41.67 41.67 40.2 40.33 647.00
23 Sep, 2022 40.92 41.75 40.85 41.75 1212.00
22 Sep, 2022 42.1 42.1 41.51 41.51 251.27 Thousand
21 Sep, 2022 42.78 43.32 42.58 42.58 20.49 Thousand
20 Sep, 2022 42.99 42.99 42.72 42.76 976.00
16 Sep, 2022 43.11 43.21 43.03 43.14 100.00
15 Sep, 2022 44.02 44.02 43.58 43.58 257.00
14 Sep, 2022 43.99 44.62 43.99 44.29 460.00