Expeditors International of Washington, Inc. (0IJR.L)

USD 113.11

(3.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 114.98 114.98 114.98 114.98 -
20 May, 2025 116.95 116.95 116.95 116.95 -
19 May, 2025 117.1 117.1 117.1 117.1 10.00
16 May, 2025 115.98 117.78 115.02 117.78 13.00
15 May, 2025 114.38 114.75 114.02 114.75 4.00
14 May, 2025 114.45 114.45 113.94 114.39 105.00
13 May, 2025 116.05 116.05 115.97 115.97 125.00
12 May, 2025 113.98 116.05 113.98 115.95 145.00
09 May, 2025 109.12 109.12 109.12 109.12 4.00
08 May, 2025 109.92 110.95 109.92 110.95 52.00