Expeditors International of Washington, Inc. (0IJR.L)
USD 113.11
(3.02%)
USD 113.11
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 113.64 | 114.29 | 113.61 | 114.28 | 126.00 |
| 09 Nov, 2023 | 113.26 | 114.67 | 113.26 | 114.67 | 314.00 |
| 08 Nov, 2023 | 110.3 | 110.9 | 110.3 | 110.9 | 168.00 |
| 07 Nov, 2023 | 109.13 | 110.97 | 107.77 | 110.97 | 23.00 |
| 06 Nov, 2023 | 112.95 | 113.29 | 112.0 | 112.0 | 20.77 Thousand |
| 03 Nov, 2023 | 113.28 | 114.24 | 113.25 | 113.74 | 374.00 |
| 02 Nov, 2023 | 111.09 | 113.07 | 111.09 | 113.07 | 492.00 |
| 01 Nov, 2023 | 109.27 | 109.49 | 108.92 | 108.96 | 2.00 |
| 31 Oct, 2023 | 108.77 | 110.0 | 108.77 | 109.68 | 6.00 |
| 30 Oct, 2023 | 108.82 | 109.27 | 108.21 | 109.27 | 873.00 |
0L9G
4974
GBOOF
WLLW
1521
3187