Extra Space Storage Inc. (0IJV)

USD 145.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 135.81 135.95 135.01 135.84 13.00
11 Aug, 2025 138.33 138.33 135.25 135.48 44.00
08 Aug, 2025 139.2 139.2 138.25 138.25 3.00
07 Aug, 2025 138.38 138.73 136.79 137.27 18.00
06 Aug, 2025 139.18 139.18 137.96 138.84 5.00
05 Aug, 2025 138.0 139.12 137.94 139.12 7.00
04 Aug, 2025 139.3 139.47 138.05 139.47 16.00
01 Aug, 2025 136.62 138.35 135.88 136.68 161.00
31 Jul, 2025 143.67 143.85 136.0 136.0 133.00
30 Jul, 2025 151.69 152.32 151.69 152.21 4.00