Extra Space Storage Inc. (0IJV)

USD 137.26

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 138.38 138.73 137.26 137.26 6.00
06 Aug, 2025 139.18 139.18 137.96 138.88 5.00
05 Aug, 2025 138.0 138.32 138.0 138.01 5.00
04 Aug, 2025 139.3 139.33 138.86 138.86 14.00
01 Aug, 2025 136.62 138.35 135.88 136.68 161.00
31 Jul, 2025 143.67 143.85 136.0 136.0 133.00
30 Jul, 2025 151.69 152.32 151.69 152.21 4.00
29 Jul, 2025 149.14 150.48 148.36 150.48 1.00
28 Jul, 2025 149.11 149.79 149.11 149.24 25.00
25 Jul, 2025 151.98 151.98 149.63 149.63 34.00