Extreme Networks Inc. (0IJW)

USD 21.73

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 15.41 15.53 15.21 15.52 3178.00
31 Jan, 2025 15.76 15.76 15.61 15.61 502.00
30 Jan, 2025 15.84 16.07 15.71 15.74 10.3 Thousand
29 Jan, 2025 17.1 17.1 15.48 16.29 14.49 Thousand
28 Jan, 2025 16.23 16.41 16.23 16.41 512.00
27 Jan, 2025 16.65 16.65 16.19 16.2 1476.00
24 Jan, 2025 17.24 17.24 17.24 17.24 60.00
23 Jan, 2025 17.11 17.31 17.11 17.31 840.00
22 Jan, 2025 17.7 17.95 17.62 17.62 1017.00
21 Jan, 2025 17.46 17.64 17.36 17.43 1348.00