Extreme Networks Inc. (0IJW)

USD 20.43

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 20.9 20.9 20.43 20.43 1128.00
12 Aug, 2025 20.18 20.76 20.18 20.76 875.00
11 Aug, 2025 19.97 20.32 19.95 19.95 1310.00
08 Aug, 2025 20.19 20.4 19.99 20.23 3641.00
07 Aug, 2025 20.34 20.34 19.44 19.44 1206.00
06 Aug, 2025 18.5 21.32 18.45 20.52 18.5 Thousand
05 Aug, 2025 17.6 17.69 17.6 17.6 1671.00
04 Aug, 2025 18.11 18.11 18.11 18.11 226.00
01 Aug, 2025 16.85 17.17 16.85 17.13 74.00
31 Jul, 2025 17.93 17.93 17.65 17.65 930.00