Extreme Networks Inc. (0IJW)

USD 21.86

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 18.07 18.29 18.07 18.19 5129.00
13 Dec, 2024 18.15 18.15 17.88 18.15 1654.00
12 Dec, 2024 17.77 18.19 17.77 17.94 796.00
11 Dec, 2024 17.6 17.83 17.37 17.83 2922.00
10 Dec, 2024 17.42 17.57 17.41 17.41 160.00
09 Dec, 2024 17.49 17.8 17.49 17.62 1002.00
06 Dec, 2024 17.75 17.87 17.57 17.57 1656.00
05 Dec, 2024 17.9 17.9 17.82 17.82 245.00
04 Dec, 2024 17.66 18.07 17.61 18.07 2992.00
03 Dec, 2024 17.59 17.59 17.2 17.34 3531.00